Trugolf Inc (TRUG)
USD 4.17
(-3.92%)
USD 4.17
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.11 | 1.16 | 1.07 | 1.16 | 50.00 |
| 31 Jul, 2024 | 1.12 | 1.2 | 1.11 | 1.15 | 94.00 |
| 30 Jul, 2024 | 1.06 | 1.32 | 1.06 | 1.12 | 684.00 |
| 29 Jul, 2024 | 1.11 | 1.15 | 1.06 | 1.08 | 128.00 |
| 26 Jul, 2024 | 1.09 | 1.29 | 1.07 | 1.15 | 436.00 |
| 25 Jul, 2024 | 1.05 | 1.07 | 1.02 | 1.06 | 122.00 |
| 24 Jul, 2024 | 0.93 | 1.09 | 0.93 | 1.05 | 826.00 |
| 23 Jul, 2024 | 1.01 | 1.05 | 0.98 | 0.98 | 216.00 |
| 22 Jul, 2024 | 1.15 | 1.15 | 1.01 | 1.03 | 252.00 |
| 19 Jul, 2024 | 1.14 | 1.14 | 1.06 | 1.09 | 96.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE