Trugolf Inc (TRUG)
USD 3.8
(6.9%)
USD 3.8
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.17 | 1.29 | 1.07 | 1.1 | 220.00 |
| 20 Jun, 2024 | 1.1 | 1.14 | 1.09 | 1.09 | 162.00 |
| 18 Jun, 2024 | 1.2 | 1.2 | 1.12 | 1.13 | 358.00 |
| 17 Jun, 2024 | 1.26 | 1.3 | 1.11 | 1.12 | 282.00 |
| 14 Jun, 2024 | 1.12 | 1.21 | 1.11 | 1.19 | 206.00 |
| 13 Jun, 2024 | 1.29 | 1.29 | 1.11 | 1.11 | 880.00 |
| 12 Jun, 2024 | 1.52 | 1.52 | 1.26 | 1.28 | 1186.00 |
| 11 Jun, 2024 | 1.02 | 1.49 | 1.01 | 1.38 | 2800.00 |
| 10 Jun, 2024 | 1.13 | 1.14 | 1.01 | 1.02 | 338.00 |
| 07 Jun, 2024 | 1.12 | 1.13 | 1.0 | 1.08 | 278.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE