Trugolf Inc (TRUG)
USD 3.57
(-8.44%)
USD 3.57
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 0.96 | 1.25 | 0.96 | 1.16 | 348.00 |
| 04 Jun, 2024 | 1.09 | 1.09 | 1.0 | 1.0 | 278.00 |
| 03 Jun, 2024 | 1.13 | 1.13 | 1.04 | 1.09 | 284.00 |
| 31 May, 2024 | 1.08 | 1.15 | 1.06 | 1.11 | 282.00 |
| 30 May, 2024 | 1.09 | 1.14 | 1.09 | 1.09 | 182.00 |
| 29 May, 2024 | 1.11 | 1.15 | 1.09 | 1.14 | 454.00 |
| 28 May, 2024 | 1.14 | 1.21 | 1.13 | 1.13 | 134.00 |
| 24 May, 2024 | 1.37 | 1.37 | 1.13 | 1.14 | 300.00 |
| 23 May, 2024 | 1.18 | 1.31 | 1.17 | 1.17 | 228.00 |
| 22 May, 2024 | 1.2 | 1.24 | 1.19 | 1.2 | 296.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE