Trugolf Inc (TRUG)
USD 4.17
(-3.92%)
USD 4.17
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 114.00 |
| 17 Jul, 2024 | 1.07 | 1.07 | 1.01 | 1.07 | 246.00 |
| 16 Jul, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 150.00 |
| 15 Jul, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 134.00 |
| 12 Jul, 2024 | 1.0 | 1.09 | 1.0 | 1.06 | 238.00 |
| 11 Jul, 2024 | 1.06 | 1.09 | 0.99 | 1.02 | 308.00 |
| 10 Jul, 2024 | 1.05 | 1.07 | 1.01 | 1.01 | 146.00 |
| 09 Jul, 2024 | 1.13 | 1.13 | 1.01 | 1.01 | 184.00 |
| 08 Jul, 2024 | 1.15 | 1.15 | 1.07 | 1.08 | 130.00 |
| 05 Jul, 2024 | 1.09 | 1.1 | 1.0 | 1.09 | 330.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE