Trugolf Inc (TRUG)
USD 3.57
(-8.44%)
USD 3.57
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.09 | 1.1 | 1.0 | 1.09 | 330.00 |
| 03 Jul, 2024 | 1.07 | 1.11 | 1.07 | 1.07 | 290.00 |
| 02 Jul, 2024 | 1.13 | 1.17 | 1.1 | 1.1 | 262.00 |
| 01 Jul, 2024 | 1.23 | 1.24 | 1.13 | 1.15 | 106.00 |
| 28 Jun, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 68.00 |
| 27 Jun, 2024 | 1.18 | 1.2 | 1.1 | 1.1 | 136.00 |
| 26 Jun, 2024 | 1.17 | 1.25 | 1.11 | 1.12 | 576.00 |
| 25 Jun, 2024 | 1.15 | 1.25 | 1.11 | 1.11 | 146.00 |
| 24 Jun, 2024 | 1.13 | 1.23 | 1.1 | 1.17 | 192.00 |
| 21 Jun, 2024 | 1.17 | 1.29 | 1.07 | 1.1 | 220.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE