Trugolf Inc (TRUG)

USD 4.23

(-3.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 11.66 11.99 11.43 11.79 666.00
14 Jul, 2023 19.0 19.91 11.6 12.25 7450.00
13 Jul, 2023 11.47 11.47 11.15 11.38 40.00
12 Jul, 2023 11.41 11.45 11.36 11.36 178.00
11 Jul, 2023 11.6 11.6 11.4 11.57 44.00
10 Jul, 2023 11.85 11.85 11.7 11.7 14.00
07 Jul, 2023 11.75 11.76 11.6 11.6 34.00
06 Jul, 2023 11.6 11.6 11.6 11.6 2.00
05 Jul, 2023 11.56 11.56 11.56 11.56 8.00
03 Jul, 2023 11.46 11.53 11.45 11.45 64.00