Trugolf Inc (TRUG)

USD 4.35

(4.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 10.3 10.3 10.3 10.3 -
25 Jan, 2023 10.3 10.3 10.3 10.3 -
24 Jan, 2023 10.23 10.3 10.23 10.3 18.00
23 Jan, 2023 10.28 10.28 10.28 10.28 -
20 Jan, 2023 10.28 10.28 10.28 10.28 -
19 Jan, 2023 10.28 10.28 10.28 10.28 -
18 Jan, 2023 10.28 10.28 10.28 10.28 -
17 Jan, 2023 10.28 10.28 10.28 10.28 -
13 Jan, 2023 10.28 10.28 10.28 10.28 2.00
12 Jan, 2023 10.2 10.2 10.19 10.2 208.00