Trugolf Inc (TRUG)

USD 4.35

(4.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 10.3 10.3 10.3 10.3 -
08 Feb, 2023 10.3 10.3 10.3 10.3 -
07 Feb, 2023 10.3 10.3 10.3 10.3 -
06 Feb, 2023 10.3 10.3 10.29 10.3 72.00
03 Feb, 2023 10.27 10.27 10.27 10.27 2.00
02 Feb, 2023 10.25 10.25 10.25 10.25 -
01 Feb, 2023 10.25 10.25 10.25 10.25 2.00
31 Jan, 2023 10.3 10.3 10.3 10.3 -
30 Jan, 2023 10.3 10.3 10.3 10.3 -
27 Jan, 2023 10.3 10.3 10.3 10.3 -