Trevi Therapeutics Inc (TRVI)
USD 7.52
(-0.53%)
USD 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2019 | 4.2 | 4.47 | 3.92 | 4.11 | 8000.00 |
| 19 Nov, 2019 | 4.18 | 4.37 | 4.12 | 4.36 | 2800.00 |
| 18 Nov, 2019 | 4.64 | 4.67 | 4.05 | 4.18 | 30.4 Thousand |
| 15 Nov, 2019 | 4.3 | 4.68 | 3.9 | 4.21 | 15.1 Thousand |
| 14 Nov, 2019 | 3.75 | 4.16 | 3.66 | 3.9 | 24.4 Thousand |
| 13 Nov, 2019 | 3.66 | 4.0 | 3.55 | 3.75 | 14.3 Thousand |
| 12 Nov, 2019 | 3.81 | 3.81 | 3.6 | 3.64 | 4500.00 |
| 11 Nov, 2019 | 3.6 | 3.85 | 3.55 | 3.8 | 12.1 Thousand |
| 08 Nov, 2019 | 3.49 | 3.85 | 3.49 | 3.62 | 16.2 Thousand |
| 07 Nov, 2019 | 3.51 | 4.04 | 3.06 | 3.38 | 21.6 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG