Trevi Therapeutics Inc (TRVI)
USD 7.52
(-0.53%)
USD 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 3.7 | 3.79 | 3.6 | 3.7 | 8300.00 |
| 22 Oct, 2019 | 3.85 | 4.05 | 3.66 | 3.75 | 6700.00 |
| 21 Oct, 2019 | 3.8 | 3.86 | 3.68 | 3.85 | 9100.00 |
| 18 Oct, 2019 | 3.8 | 3.9 | 3.53 | 3.88 | 5900.00 |
| 17 Oct, 2019 | 4.05 | 4.07 | 3.75 | 3.79 | 23.5 Thousand |
| 16 Oct, 2019 | 3.99 | 4.29 | 3.7 | 4.05 | 5300.00 |
| 15 Oct, 2019 | 4.41 | 4.44 | 3.75 | 3.96 | 22.1 Thousand |
| 14 Oct, 2019 | 4.74 | 4.74 | 4.46 | 4.7 | 4600.00 |
| 11 Oct, 2019 | 3.52 | 4.99 | 3.47 | 4.45 | 19 Thousand |
| 10 Oct, 2019 | 3.66 | 3.8 | 3.26 | 3.32 | 4600.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG