Trevi Therapeutics Inc (TRVI)
USD 7.52
(-0.53%)
USD 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 3.2 | 3.8 | 3.12 | 3.45 | 25.1 Thousand |
| 05 Nov, 2019 | 3.03 | 3.38 | 3.03 | 3.26 | 7400.00 |
| 04 Nov, 2019 | 2.79 | 2.98 | 2.65 | 2.98 | 9000.00 |
| 01 Nov, 2019 | 2.94 | 3.2 | 2.78 | 2.78 | 17.4 Thousand |
| 31 Oct, 2019 | 3.07 | 3.39 | 2.74 | 2.95 | 5900.00 |
| 30 Oct, 2019 | 3.4 | 3.6 | 3.07 | 3.09 | 13.8 Thousand |
| 29 Oct, 2019 | 3.72 | 3.72 | 3.34 | 3.34 | 16.9 Thousand |
| 28 Oct, 2019 | 3.85 | 3.85 | 3.62 | 3.69 | 101 Thousand |
| 25 Oct, 2019 | 3.43 | 3.7 | 3.43 | 3.67 | 2400.00 |
| 24 Oct, 2019 | 3.71 | 3.93 | 3.42 | 3.7 | 35.1 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG