Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 26.31 26.31 25.95 26.26 6937.00
26 Jun, 2024 25.34 26.05 24.86 25.65 10.72 Thousand
25 Jun, 2024 26.09 26.09 25.56 25.56 4138.00
24 Jun, 2024 26.11 26.2 26.11 26.2 5074.00
21 Jun, 2024 26.04 26.35 25.9 26.24 28.94 Thousand
20 Jun, 2024 25.73 26.1 25.73 26.05 5030.00
18 Jun, 2024 26.0 26.18 25.28 25.99 20.05 Thousand
17 Jun, 2024 25.19 26.19 25.19 25.98 24.74 Thousand
14 Jun, 2024 24.82 25.14 24.82 24.85 6980.00
13 Jun, 2024 25.07 25.52 25.04 25.2 4323.00