Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 25.39 25.69 25.39 25.43 5599.00
11 Jun, 2024 24.4 25.03 24.4 25.03 6366.00
10 Jun, 2024 25.03 25.15 24.62 25.15 31.99 Thousand
07 Jun, 2024 24.75 25.08 24.65 24.92 6470.00
06 Jun, 2024 24.62 24.85 24.61 24.85 6023.00
05 Jun, 2024 24.35 24.99 24.26 24.99 11.29 Thousand
04 Jun, 2024 24.36 24.46 24.3 24.32 7025.00
03 Jun, 2024 24.86 24.87 24.26 24.6 9566.00
31 May, 2024 24.4 25.08 24.26 24.75 8107.00
30 May, 2024 24.66 24.75 24.4 24.4 12.21 Thousand