Timberland Bancorp Inc (TSBK)
USD 34.64
(1.58%)
USD 34.64
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.52 | 25.52 | 24.51 | 24.51 | 14.91 Thousand |
| 28 May, 2024 | 25.8 | 26.07 | 25.74 | 26.0 | 7577.00 |
| 24 May, 2024 | 25.61 | 25.93 | 25.61 | 25.93 | 10.85 Thousand |
| 23 May, 2024 | 25.89 | 25.89 | 24.96 | 25.25 | 14 Thousand |
| 22 May, 2024 | 25.88 | 26.41 | 25.66 | 26.17 | 7995.00 |
| 21 May, 2024 | 25.82 | 25.91 | 25.65 | 25.66 | 2120.00 |
| 20 May, 2024 | 26.09 | 26.35 | 25.77 | 25.95 | 5431.00 |
| 17 May, 2024 | 26.15 | 26.35 | 25.88 | 26.24 | 11.52 Thousand |
| 16 May, 2024 | 25.69 | 26.4 | 25.69 | 25.9 | 11.36 Thousand |
| 15 May, 2024 | 25.59 | 26.24 | 25.5 | 25.91 | 9815.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT