Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 26.35 26.35 25.55 25.55 14.11 Thousand
01 Apr, 2024 26.41 26.43 26.25 26.43 4730.00
28 Mar, 2024 26.56 26.92 26.37 26.92 7116.00
27 Mar, 2024 25.88 26.48 25.86 26.48 8851.00
26 Mar, 2024 26.29 26.29 25.55 25.7 12.24 Thousand
25 Mar, 2024 26.76 26.77 26.26 26.26 8260.00
22 Mar, 2024 26.72 26.72 26.51 26.51 5700.00
21 Mar, 2024 26.5 26.88 26.3 26.88 10.91 Thousand
20 Mar, 2024 26.32 26.62 26.32 26.5 7952.00
19 Mar, 2024 25.41 26.46 25.41 26.1 10.22 Thousand