Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 24.36 24.76 24.36 24.4 8901.00
29 Apr, 2024 25.0 25.0 24.55 24.6 6117.00
26 Apr, 2024 25.47 25.59 24.88 25.25 7545.00
25 Apr, 2024 25.35 25.54 24.74 25.12 12.79 Thousand
24 Apr, 2024 25.0 26.32 25.0 26.32 9951.00
23 Apr, 2024 24.45 25.18 24.45 24.87 10.92 Thousand
22 Apr, 2024 24.81 25.07 24.47 25.07 10.32 Thousand
19 Apr, 2024 24.36 24.82 24.36 24.81 8726.00
18 Apr, 2024 24.4 24.4 24.36 24.37 14.23 Thousand
17 Apr, 2024 24.85 24.85 24.34 24.39 7552.00