Timberland Bancorp Inc (TSBK)
USD 34.64
(1.58%)
USD 34.64
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 24.64 | 24.9 | 24.53 | 24.53 | 11.98 Thousand |
| 15 Apr, 2024 | 24.8 | 24.91 | 24.64 | 24.7 | 10.92 Thousand |
| 12 Apr, 2024 | 25.14 | 25.14 | 24.62 | 24.9 | 9133.00 |
| 11 Apr, 2024 | 24.28 | 25.06 | 24.28 | 25.05 | 15.31 Thousand |
| 10 Apr, 2024 | 25.06 | 25.06 | 23.93 | 24.49 | 23.66 Thousand |
| 09 Apr, 2024 | 25.56 | 25.56 | 25.31 | 25.31 | 3200.00 |
| 08 Apr, 2024 | 25.64 | 25.82 | 25.63 | 25.82 | 4730.00 |
| 05 Apr, 2024 | 25.47 | 25.75 | 25.26 | 25.75 | 4621.00 |
| 04 Apr, 2024 | 25.7 | 25.7 | 25.44 | 25.44 | 5378.00 |
| 03 Apr, 2024 | 25.44 | 25.67 | 25.27 | 25.53 | 7500.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT