Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 33.57 33.57 31.35 33.57 16.03 Thousand
15 Aug, 1995 31.48 32.09 31.35 31.48 8250.00
14 Aug, 1995 31.97 32.09 31.35 31.97 1411.00
11 Aug, 1995 31.48 32.34 31.35 31.48 7642.00
10 Aug, 1995 32.09 32.09 30.37 32.09 3835.00
09 Aug, 1995 31.11 31.11 30.12 31.11 10.93 Thousand
08 Aug, 1995 30.55 32.09 30.37 30.55 5556.00
07 Aug, 1995 32.09 32.09 31.35 32.09 2646.00
04 Aug, 1995 31.35 32.09 31.35 31.35 6306.00
03 Aug, 1995 32.09 32.16 31.35 32.09 8398.00