Tower Semiconductor Ltd (TSEM)

USD 73.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1995 17.77 18.02 17.28 17.77 4827.00
09 Mar, 1995 17.28 17.77 17.28 17.28 3517.00
08 Mar, 1995 17.65 18.02 17.16 17.65 2613.00
07 Mar, 1995 17.77 17.77 17.03 17.77 6252.00
06 Mar, 1995 17.53 17.53 16.91 17.53 3247.00
03 Mar, 1995 17.03 17.4 16.79 17.03 675.00
02 Mar, 1995 16.79 17.03 16.79 16.79 1796.00
01 Mar, 1995 17.03 17.03 16.54 17.03 3902.00
28 Feb, 1995 17.03 17.03 16.29 17.03 2235.00
27 Feb, 1995 16.79 16.79 16.29 16.79 1506.00