Tower Semiconductor Ltd (TSEM)

USD 45.64

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 13.33 13.33 13.08 13.33 203.00
02 Dec, 1994 13.15 13.45 13.08 13.15 776.00
01 Dec, 1994 13.27 13.27 13.08 13.27 722.00
30 Nov, 1994 13.08 13.33 13.08 13.08 533.00
29 Nov, 1994 13.08 13.33 13.08 13.08 702.00
28 Nov, 1994 13.08 13.33 13.08 13.08 689.00
25 Nov, 1994 13.33 13.82 13.33 13.33 2248.00
23 Nov, 1994 13.58 13.95 13.58 13.58 3700.00
22 Nov, 1994 13.58 13.95 13.58 13.58 1222.00
21 Nov, 1994 13.7 13.95 13.58 13.7 5819.00