Tesla Inc (TSLA)

USD 345.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 224.66 231.45 223.83 229.81 72.02 Million
11 Sep, 2024 224.55 228.47 216.8 228.13 83.54 Million
10 Sep, 2024 220.07 226.4 218.64 226.17 78.89 Million
09 Sep, 2024 216.2 219.87 213.67 216.27 67.44 Million
06 Sep, 2024 232.6 233.6 210.51 210.73 112.17 Million
05 Sep, 2024 223.49 235.0 222.25 230.17 119.35 Million
04 Sep, 2024 210.59 222.22 210.57 219.41 80.65 Million
03 Sep, 2024 215.26 219.9 209.64 210.6 76.55 Million
30 Aug, 2024 208.63 214.57 207.03 214.11 63.37 Million
29 Aug, 2024 209.8 214.89 205.97 206.28 62.3 Million