Tesla Inc (TSLA)

USD 340.01

(5.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 223.82 224.8 210.32 210.66 79.51 Million
21 Aug, 2024 222.67 224.66 218.86 223.27 70.14 Million
20 Aug, 2024 224.88 228.22 219.56 221.1 74 Million
19 Aug, 2024 217.07 222.98 214.09 222.72 76.43 Million
16 Aug, 2024 211.15 219.8 210.8 216.12 88.76 Million
15 Aug, 2024 205.02 215.88 204.82 214.14 89.84 Million
14 Aug, 2024 207.39 208.44 198.75 201.38 70.25 Million
13 Aug, 2024 198.47 208.49 197.06 207.83 76.24 Million
12 Aug, 2024 199.02 199.26 194.67 197.49 64.04 Million
09 Aug, 2024 197.05 200.88 195.11 200.0 58.64 Million