Tesla Inc (TSLA)

USD 351.67

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 199.02 199.26 194.67 197.49 64.04 Million
09 Aug, 2024 197.05 200.88 195.11 200.0 58.64 Million
08 Aug, 2024 195.7 200.7 192.04 198.84 65.03 Million
07 Aug, 2024 200.77 203.49 191.48 191.76 71.15 Million
06 Aug, 2024 200.75 202.9 192.67 200.64 73.78 Million
05 Aug, 2024 185.22 203.88 182.0 198.88 100.3 Million
02 Aug, 2024 214.88 216.13 205.78 207.67 82.88 Million
01 Aug, 2024 227.69 231.87 214.33 216.86 83.86 Million
31 Jul, 2024 227.9 234.68 226.79 232.07 67.49 Million
30 Jul, 2024 232.25 232.41 220.0 222.62 100.56 Million