Tesla Inc (TSLA)

USD 333.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 275.13 276.99 257.78 259.46 211.79 Million
20 Jun, 2023 261.5 274.75 261.12 274.45 165.61 Million
16 Jun, 2023 258.92 263.6 257.21 260.54 167.91 Million
15 Jun, 2023 248.4 258.95 247.29 255.9 160.17 Million
14 Jun, 2023 260.17 261.57 250.5 256.79 170.57 Million
13 Jun, 2023 253.51 259.68 251.34 258.71 162.38 Million
12 Jun, 2023 247.94 250.97 244.59 249.83 150.74 Million
09 Jun, 2023 249.07 252.42 242.02 244.4 200.24 Million
08 Jun, 2023 224.22 235.23 223.01 234.86 164.48 Million
07 Jun, 2023 228.0 230.83 223.2 224.57 185.71 Million