USD 333.87
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2023 | 275.13 | 276.99 | 257.78 | 259.46 | 211.79 Million |
20 Jun, 2023 | 261.5 | 274.75 | 261.12 | 274.45 | 165.61 Million |
16 Jun, 2023 | 258.92 | 263.6 | 257.21 | 260.54 | 167.91 Million |
15 Jun, 2023 | 248.4 | 258.95 | 247.29 | 255.9 | 160.17 Million |
14 Jun, 2023 | 260.17 | 261.57 | 250.5 | 256.79 | 170.57 Million |
13 Jun, 2023 | 253.51 | 259.68 | 251.34 | 258.71 | 162.38 Million |
12 Jun, 2023 | 247.94 | 250.97 | 244.59 | 249.83 | 150.74 Million |
09 Jun, 2023 | 249.07 | 252.42 | 242.02 | 244.4 | 200.24 Million |
08 Jun, 2023 | 224.22 | 235.23 | 223.01 | 234.86 | 164.48 Million |
07 Jun, 2023 | 228.0 | 230.83 | 223.2 | 224.57 | 185.71 Million |
TSSI
TTAN
TTD
TSCO
TSEM
TSHA