Tesla Inc (TSLA)

USD 338.53

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 273.1 283.84 272.27 283.7 50.02 Million
06 Sep, 2022 272.68 275.99 265.74 274.42 55.85 Million
02 Sep, 2022 281.07 282.35 269.08 270.21 50.89 Million
01 Sep, 2022 272.58 277.58 266.15 277.16 54.28 Million
31 Aug, 2022 280.62 281.25 271.81 275.61 52.1 Million
30 Aug, 2022 287.87 288.48 272.65 277.7 50.54 Million
29 Aug, 2022 282.83 287.74 280.7 284.82 41.86 Million
26 Aug, 2022 297.43 302.0 287.47 288.09 57.16 Million
25 Aug, 2022 302.36 302.96 291.6 296.07 53.23 Million
24 Aug, 2022 892.69 910.94 889.5 891.29 57.25 Million