Tesla Inc (TSLA)

USD 338.53

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 308.29 313.8 300.63 300.8 62.55 Million
20 Sep, 2022 306.91 313.33 305.58 308.73 61.64 Million
19 Sep, 2022 300.09 309.84 297.8 309.07 60.23 Million
16 Sep, 2022 299.61 303.71 295.6 303.35 87.08 Million
15 Sep, 2022 301.83 309.12 300.72 303.75 64.79 Million
14 Sep, 2022 292.24 306.0 291.64 302.61 72.62 Million
13 Sep, 2022 292.9 297.4 290.4 292.13 68.22 Million
12 Sep, 2022 300.72 305.49 300.4 304.42 48.67 Million
09 Sep, 2022 291.67 299.85 291.25 299.68 54.47 Million
08 Sep, 2022 281.3 289.5 279.76 289.26 53.71 Million