Tesla Inc (TSLA)

USD 338.53

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 245.01 246.67 233.27 240.81 86.98 Million
04 Oct, 2022 250.52 257.5 242.01 249.44 109.57 Million
03 Oct, 2022 254.5 255.16 241.01 242.4 98.36 Million
30 Sep, 2022 266.15 275.57 262.47 265.25 67.72 Million
29 Sep, 2022 282.76 283.65 265.78 268.21 77.62 Million
28 Sep, 2022 283.08 289.0 277.57 287.81 54.66 Million
27 Sep, 2022 283.84 288.67 277.51 282.94 61.92 Million
26 Sep, 2022 271.83 284.09 270.31 276.01 58.07 Million
23 Sep, 2022 283.09 284.5 272.82 275.33 63.74 Million
22 Sep, 2022 299.86 301.29 285.82 288.59 70.54 Million