TTEC Holdings Inc (TTEC)
USD 5.26
(-0.38%)
USD 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.55 | 3.68 | 3.47 | 3.55 | 256.75 Thousand |
| 13 Feb, 2025 | 3.48 | 3.52 | 3.4 | 3.51 | 206.69 Thousand |
| 12 Feb, 2025 | 3.5 | 3.51 | 3.42 | 3.47 | 176.62 Thousand |
| 11 Feb, 2025 | 3.43 | 3.54 | 3.41 | 3.5 | 213.41 Thousand |
| 10 Feb, 2025 | 3.43 | 3.52 | 3.41 | 3.41 | 196.04 Thousand |
| 07 Feb, 2025 | 3.5 | 3.52 | 3.37 | 3.43 | 200.22 Thousand |
| 06 Feb, 2025 | 3.46 | 3.54 | 3.46 | 3.51 | 182.64 Thousand |
| 05 Feb, 2025 | 3.58 | 3.58 | 3.44 | 3.46 | 398.64 Thousand |
| 04 Feb, 2025 | 3.57 | 3.6 | 3.49 | 3.49 | 313.85 Thousand |
| 03 Feb, 2025 | 3.71 | 3.78 | 3.59 | 3.6 | 278.3 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD