USD 5.0
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 3.55 | 3.9 | 3.54 | 3.73 | 649.83 Thousand |
07 Mar, 2025 | 3.5 | 3.63 | 3.44 | 3.54 | 574.42 Thousand |
06 Mar, 2025 | 3.4 | 3.57 | 3.35 | 3.46 | 366.11 Thousand |
05 Mar, 2025 | 3.43 | 3.54 | 3.31 | 3.42 | 497.79 Thousand |
04 Mar, 2025 | 3.36 | 3.47 | 3.33 | 3.43 | 414.39 Thousand |
03 Mar, 2025 | 3.43 | 3.6 | 3.37 | 3.39 | 493.85 Thousand |
28 Feb, 2025 | 3.55 | 3.73 | 3.32 | 3.38 | 832.42 Thousand |
27 Feb, 2025 | 3.64 | 3.72 | 3.54 | 3.65 | 430.26 Thousand |
26 Feb, 2025 | 3.6 | 3.82 | 3.6 | 3.67 | 296.15 Thousand |
25 Feb, 2025 | 3.78 | 3.83 | 3.61 | 3.63 | 197.83 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD