TTEC Holdings Inc (TTEC)
USD 4.98
(0.2%)
USD 4.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.88 | 3.88 | 3.73 | 3.84 | 402.69 Thousand |
| 22 Jan, 2025 | 3.92 | 4.0 | 3.86 | 3.91 | 237.36 Thousand |
| 21 Jan, 2025 | 4.04 | 4.05 | 3.9 | 3.9 | 264.85 Thousand |
| 17 Jan, 2025 | 4.03 | 4.07 | 3.95 | 3.97 | 329.42 Thousand |
| 16 Jan, 2025 | 4.04 | 4.07 | 3.88 | 3.98 | 229.09 Thousand |
| 15 Jan, 2025 | 4.0 | 4.18 | 4.0 | 4.01 | 230.64 Thousand |
| 14 Jan, 2025 | 4.0 | 4.1 | 3.85 | 3.98 | 380.4 Thousand |
| 13 Jan, 2025 | 3.97 | 4.0 | 3.91 | 3.99 | 191.77 Thousand |
| 10 Jan, 2025 | 4.01 | 4.07 | 3.95 | 4.0 | 297.01 Thousand |
| 08 Jan, 2025 | 4.23 | 4.25 | 4.03 | 4.11 | 474.53 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD