TTEC Holdings Inc (TTEC)
USD 5.26
(-0.38%)
USD 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.87 | 5.07 | 4.8 | 4.99 | 306.2 Thousand |
| 30 Dec, 2024 | 4.86 | 4.86 | 4.65 | 4.85 | 345.37 Thousand |
| 27 Dec, 2024 | 4.9 | 4.98 | 4.79 | 4.9 | 183.65 Thousand |
| 26 Dec, 2024 | 4.73 | 4.99 | 4.63 | 4.92 | 239.43 Thousand |
| 24 Dec, 2024 | 4.68 | 4.79 | 4.55 | 4.77 | 159.98 Thousand |
| 23 Dec, 2024 | 4.54 | 4.74 | 4.49 | 4.69 | 339.4 Thousand |
| 20 Dec, 2024 | 4.5 | 4.66 | 4.48 | 4.54 | 873.2 Thousand |
| 19 Dec, 2024 | 4.69 | 4.73 | 4.47 | 4.59 | 428.62 Thousand |
| 18 Dec, 2024 | 4.96 | 4.98 | 4.62 | 4.69 | 440.32 Thousand |
| 17 Dec, 2024 | 5.02 | 5.15 | 4.84 | 4.92 | 384.52 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD