TTEC Holdings Inc (TTEC)
USD 3.09
(-24.63%)
USD 3.09
(-24.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.54 | 4.74 | 4.49 | 4.69 | 339.4 Thousand |
| 20 Dec, 2024 | 4.5 | 4.66 | 4.48 | 4.54 | 873.2 Thousand |
| 19 Dec, 2024 | 4.69 | 4.73 | 4.47 | 4.59 | 428.62 Thousand |
| 18 Dec, 2024 | 4.96 | 4.98 | 4.62 | 4.69 | 440.32 Thousand |
| 17 Dec, 2024 | 5.02 | 5.15 | 4.84 | 4.92 | 384.52 Thousand |
| 16 Dec, 2024 | 5.2 | 5.2 | 4.98 | 5.05 | 225.54 Thousand |
| 13 Dec, 2024 | 5.27 | 5.31 | 5.12 | 5.2 | 172.92 Thousand |
| 12 Dec, 2024 | 5.41 | 5.47 | 5.25 | 5.28 | 169.86 Thousand |
| 11 Dec, 2024 | 5.64 | 5.64 | 5.35 | 5.43 | 218.18 Thousand |
| 10 Dec, 2024 | 5.6 | 5.79 | 5.35 | 5.58 | 431.49 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD