TTEC Holdings Inc (TTEC)
USD 5.0
(0.4%)
USD 5.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.86 | 4.95 | 4.79 | 4.87 | 154.82 Thousand |
| 03 Jun, 2025 | 4.68 | 4.87 | 4.63 | 4.82 | 165.29 Thousand |
| 02 Jun, 2025 | 4.9 | 4.9 | 4.67 | 4.7 | 340.73 Thousand |
| 30 May, 2025 | 4.9 | 4.96 | 4.83 | 4.91 | 198.32 Thousand |
| 29 May, 2025 | 5.07 | 5.1 | 4.87 | 4.93 | 189.98 Thousand |
| 28 May, 2025 | 5.11 | 5.13 | 4.96 | 5.04 | 155.44 Thousand |
| 27 May, 2025 | 5.18 | 5.21 | 5.04 | 5.12 | 211.53 Thousand |
| 23 May, 2025 | 5.15 | 5.18 | 5.08 | 5.14 | 201.59 Thousand |
| 22 May, 2025 | 5.18 | 5.38 | 5.09 | 5.24 | 260.15 Thousand |
| 21 May, 2025 | 5.48 | 5.53 | 5.08 | 5.19 | 313.1 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD