TTEC Holdings Inc (TTEC)
USD 2.73
(0.37%)
USD 2.73
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.81 | 4.93 | 4.52 | 4.69 | 606.5 Thousand |
| 04 Sep, 2024 | 4.98 | 5.26 | 4.79 | 4.79 | 367.28 Thousand |
| 03 Sep, 2024 | 5.05 | 5.24 | 4.8 | 4.98 | 466.03 Thousand |
| 30 Aug, 2024 | 5.35 | 5.39 | 5.02 | 5.11 | 698.04 Thousand |
| 29 Aug, 2024 | 5.14 | 5.48 | 5.05 | 5.36 | 454.62 Thousand |
| 28 Aug, 2024 | 5.08 | 5.21 | 4.94 | 5.06 | 424.74 Thousand |
| 27 Aug, 2024 | 5.02 | 5.29 | 4.92 | 5.15 | 531.48 Thousand |
| 26 Aug, 2024 | 4.6 | 5.2 | 4.5 | 5.11 | 750.59 Thousand |
| 23 Aug, 2024 | 4.05 | 4.55 | 4.02 | 4.53 | 820.26 Thousand |
| 22 Aug, 2024 | 4.19 | 4.2 | 4.01 | 4.03 | 481.37 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD