TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.25 | 5.28 | 5.0 | 5.13 | 377.21 Thousand |
| 02 Dec, 2024 | 5.21 | 5.36 | 5.05 | 5.23 | 261.51 Thousand |
| 29 Nov, 2024 | 5.2 | 5.25 | 5.09 | 5.18 | 126.4 Thousand |
| 27 Nov, 2024 | 5.19 | 5.25 | 4.97 | 5.14 | 278.55 Thousand |
| 26 Nov, 2024 | 5.3 | 5.35 | 5.12 | 5.16 | 388.04 Thousand |
| 25 Nov, 2024 | 5.13 | 5.53 | 5.13 | 5.37 | 572.19 Thousand |
| 22 Nov, 2024 | 4.85 | 5.15 | 4.81 | 5.02 | 480 Thousand |
| 21 Nov, 2024 | 4.5 | 4.84 | 4.47 | 4.81 | 384.21 Thousand |
| 20 Nov, 2024 | 4.24 | 4.52 | 4.17 | 4.48 | 496.52 Thousand |
| 19 Nov, 2024 | 4.54 | 4.56 | 4.29 | 4.29 | 572.27 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD