TTEC Holdings Inc (TTEC)
USD 3.82
(5.52%)
USD 3.82
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.02 | 5.29 | 4.92 | 5.15 | 531.48 Thousand |
| 26 Aug, 2024 | 4.6 | 5.2 | 4.5 | 5.11 | 750.59 Thousand |
| 23 Aug, 2024 | 4.05 | 4.55 | 4.02 | 4.53 | 820.26 Thousand |
| 22 Aug, 2024 | 4.19 | 4.2 | 4.01 | 4.03 | 481.37 Thousand |
| 21 Aug, 2024 | 4.07 | 4.24 | 4.07 | 4.17 | 388.4 Thousand |
| 20 Aug, 2024 | 4.3 | 4.36 | 4.09 | 4.17 | 331.22 Thousand |
| 19 Aug, 2024 | 4.08 | 4.27 | 4.01 | 4.26 | 347.45 Thousand |
| 16 Aug, 2024 | 4.03 | 4.2 | 4.01 | 4.09 | 514.21 Thousand |
| 15 Aug, 2024 | 3.99 | 4.21 | 3.98 | 4.02 | 466.46 Thousand |
| 14 Aug, 2024 | 4.3 | 4.34 | 3.91 | 3.94 | 510.86 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD