USD 5.45
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1997 | 32.5 | 33.0 | 30.25 | 32.5 | 151 Thousand |
06 Jan, 1997 | 30.5 | 32.0 | 28.5 | 30.5 | 547.5 Thousand |
03 Jan, 1997 | 29.0 | 29.0 | 27.5 | 29.0 | 273.5 Thousand |
02 Jan, 1997 | 27.0 | 27.63 | 25.75 | 27.0 | 330.2 Thousand |
31 Dec, 1996 | 26.0 | 26.25 | 25.02 | 26.0 | 144.8 Thousand |
30 Dec, 1996 | 25.0 | 26.25 | 25.0 | 25.0 | 47.2 Thousand |
27 Dec, 1996 | 25.63 | 27.25 | 25.63 | 25.63 | 60.5 Thousand |
26 Dec, 1996 | 27.0 | 27.88 | 26.5 | 27.0 | 80.6 Thousand |
24 Dec, 1996 | 26.25 | 27.0 | 26.0 | 26.25 | 110.8 Thousand |
23 Dec, 1996 | 26.0 | 26.75 | 25.88 | 26.0 | 162.8 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD