TTEC Holdings Inc (TTEC)

USD 5.45

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 32.5 33.0 30.25 32.5 151 Thousand
06 Jan, 1997 30.5 32.0 28.5 30.5 547.5 Thousand
03 Jan, 1997 29.0 29.0 27.5 29.0 273.5 Thousand
02 Jan, 1997 27.0 27.63 25.75 27.0 330.2 Thousand
31 Dec, 1996 26.0 26.25 25.02 26.0 144.8 Thousand
30 Dec, 1996 25.0 26.25 25.0 25.0 47.2 Thousand
27 Dec, 1996 25.63 27.25 25.63 25.63 60.5 Thousand
26 Dec, 1996 27.0 27.88 26.5 27.0 80.6 Thousand
24 Dec, 1996 26.25 27.0 26.0 26.25 110.8 Thousand
23 Dec, 1996 26.0 26.75 25.88 26.0 162.8 Thousand