TTEC Holdings Inc (TTEC)

USD 3.09

(-24.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 27.0 27.63 25.75 27.0 330.2 Thousand
31 Dec, 1996 26.0 26.25 25.02 26.0 144.8 Thousand
30 Dec, 1996 25.0 26.25 25.0 25.0 47.2 Thousand
27 Dec, 1996 25.63 27.25 25.63 25.63 60.5 Thousand
26 Dec, 1996 27.0 27.88 26.5 27.0 80.6 Thousand
24 Dec, 1996 26.25 27.0 26.0 26.25 110.8 Thousand
23 Dec, 1996 26.0 26.75 25.88 26.0 162.8 Thousand
20 Dec, 1996 26.5 29.0 25.75 26.5 217.4 Thousand
19 Dec, 1996 28.25 30.5 24.13 28.25 1.15 Million
18 Dec, 1996 30.38 31.5 29.88 30.38 314.5 Thousand