TTEC Holdings Inc (TTEC)

USD 5.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 30.5 34.75 30.25 30.5 216.6 Thousand
20 Sep, 1996 34.0 40.0 32.13 34.0 635 Thousand
19 Sep, 1996 38.0 40.38 35.13 38.0 409.2 Thousand
18 Sep, 1996 35.0 35.25 33.0 35.0 166.5 Thousand
17 Sep, 1996 33.0 33.63 31.75 33.0 358.2 Thousand
16 Sep, 1996 32.88 33.5 31.38 32.88 292 Thousand
13 Sep, 1996 31.63 31.88 28.75 31.63 102.8 Thousand
12 Sep, 1996 29.25 29.25 28.5 29.25 32.4 Thousand
11 Sep, 1996 29.0 29.25 28.5 29.0 291.2 Thousand
10 Sep, 1996 29.0 29.0 26.5 29.0 196.2 Thousand