Take-Two Interactive Software Inc (TTWO)
USD 240.95
(4.24%)
USD 240.95
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1998 | 6.25 | 6.25 | 6.0 | 6.03 | 87.75 Thousand |
| 21 Aug, 1998 | 6.25 | 6.25 | 6.0 | 6.13 | 247.05 Thousand |
| 20 Aug, 1998 | 6.63 | 6.63 | 6.0 | 6.0 | 130.95 Thousand |
| 19 Aug, 1998 | 6.38 | 6.75 | 6.38 | 6.5 | 61.95 Thousand |
| 18 Aug, 1998 | 6.19 | 6.63 | 6.13 | 6.63 | 199.35 Thousand |
| 17 Aug, 1998 | 5.88 | 6.13 | 5.75 | 6.13 | 267.9 Thousand |
| 14 Aug, 1998 | 5.63 | 5.81 | 5.63 | 5.75 | 72.45 Thousand |
| 13 Aug, 1998 | 5.44 | 5.75 | 5.44 | 5.75 | 44.4 Thousand |
| 12 Aug, 1998 | 5.38 | 5.5 | 5.31 | 5.5 | 182.7 Thousand |
| 11 Aug, 1998 | 5.38 | 5.38 | 5.31 | 5.31 | 52.5 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH