Take-Two Interactive Software Inc (TTWO)
USD 233.27
(-0.43%)
USD 233.27
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1998 | 8.25 | 8.5 | 8.19 | 8.44 | 170.4 Thousand |
| 12 May, 1998 | 8.5 | 8.56 | 8.31 | 8.38 | 21 Thousand |
| 11 May, 1998 | 8.5 | 8.63 | 8.25 | 8.31 | 41.1 Thousand |
| 08 May, 1998 | 8.75 | 8.75 | 8.56 | 8.56 | 63.45 Thousand |
| 07 May, 1998 | 8.25 | 8.75 | 8.25 | 8.56 | 289.8 Thousand |
| 06 May, 1998 | 8.0 | 8.44 | 7.88 | 8.31 | 104.55 Thousand |
| 05 May, 1998 | 8.0 | 8.25 | 7.94 | 8.0 | 42 Thousand |
| 04 May, 1998 | 8.25 | 8.25 | 8.0 | 8.0 | 26.85 Thousand |
| 01 May, 1998 | 8.44 | 8.44 | 8.19 | 8.25 | 39.75 Thousand |
| 30 Apr, 1998 | 8.63 | 8.63 | 8.13 | 8.38 | 75.6 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH