Take-Two Interactive Software Inc (TTWO)
USD 233.27
(-0.43%)
USD 233.27
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1998 | 7.88 | 7.88 | 7.63 | 7.63 | 14.25 Thousand |
| 27 May, 1998 | 7.88 | 7.88 | 7.63 | 7.69 | 67.95 Thousand |
| 26 May, 1998 | 7.63 | 7.81 | 7.5 | 7.63 | 19.5 Thousand |
| 22 May, 1998 | 7.88 | 7.88 | 7.63 | 7.63 | 14.4 Thousand |
| 21 May, 1998 | 7.81 | 7.88 | 7.75 | 7.75 | 129.75 Thousand |
| 20 May, 1998 | 7.81 | 7.94 | 7.81 | 7.94 | 52.95 Thousand |
| 19 May, 1998 | 8.06 | 8.06 | 7.81 | 8.0 | 25.95 Thousand |
| 18 May, 1998 | 7.88 | 8.06 | 7.81 | 7.88 | 27 Thousand |
| 15 May, 1998 | 8.25 | 8.31 | 7.75 | 7.88 | 72 Thousand |
| 14 May, 1998 | 8.25 | 8.44 | 8.25 | 8.44 | 14.25 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH