Take-Two Interactive Software Inc (TTWO)
USD 233.27
(-0.43%)
USD 233.27
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1998 | 7.81 | 8.69 | 7.5 | 8.25 | 283.05 Thousand |
| 28 Apr, 1998 | 7.69 | 8.0 | 7.69 | 7.75 | 87 Thousand |
| 27 Apr, 1998 | 8.0 | 8.0 | 7.63 | 7.88 | 41.85 Thousand |
| 24 Apr, 1998 | 7.44 | 8.19 | 7.44 | 8.19 | 261.45 Thousand |
| 23 Apr, 1998 | 7.25 | 7.44 | 7.25 | 7.25 | 17.25 Thousand |
| 22 Apr, 1998 | 7.0 | 7.38 | 7.0 | 7.25 | 75.75 Thousand |
| 21 Apr, 1998 | 7.63 | 7.63 | 6.63 | 7.0 | 212.25 Thousand |
| 20 Apr, 1998 | 7.63 | 7.63 | 7.38 | 7.38 | 66 Thousand |
| 17 Apr, 1998 | 7.5 | 7.88 | 6.63 | 7.63 | 290.85 Thousand |
| 16 Apr, 1998 | 7.5 | 7.63 | 7.38 | 7.56 | 46.05 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH