Take-Two Interactive Software Inc (TTWO)
USD 232.03
(0.66%)
USD 232.03
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1998 | 6.81 | 7.13 | 6.81 | 7.13 | 46.5 Thousand |
| 26 Feb, 1998 | 7.06 | 7.06 | 6.81 | 6.81 | 5250.00 |
| 25 Feb, 1998 | 7.13 | 7.13 | 6.75 | 7.13 | 24 Thousand |
| 24 Feb, 1998 | 7.0 | 7.25 | 6.88 | 7.0 | 34.05 Thousand |
| 23 Feb, 1998 | 7.0 | 7.25 | 7.0 | 7.0 | 20.7 Thousand |
| 20 Feb, 1998 | 7.25 | 7.25 | 7.0 | 7.25 | 4050.00 |
| 19 Feb, 1998 | 7.0 | 7.34 | 7.0 | 7.0 | 7200.00 |
| 18 Feb, 1998 | 7.0 | 7.34 | 7.0 | 7.0 | 111 Thousand |
| 17 Feb, 1998 | 7.38 | 7.38 | 7.13 | 7.13 | 14.4 Thousand |
| 13 Feb, 1998 | 7.88 | 7.88 | 7.5 | 7.5 | 24.6 Thousand |
TURB
TURN
TUSK
TTMI
TTNP
TTSH