180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.27 | 7.27 | 7.2 | 7.2 | 8504.00 |
| 27 Sep, 2021 | 7.31 | 7.31 | 7.25 | 7.25 | 9053.00 |
| 24 Sep, 2021 | 7.19 | 7.3 | 7.19 | 7.3 | 21.25 Thousand |
| 23 Sep, 2021 | 7.16 | 7.29 | 7.16 | 7.27 | 18.4 Thousand |
| 22 Sep, 2021 | 7.18 | 7.22 | 7.16 | 7.16 | 5818.00 |
| 21 Sep, 2021 | 7.21 | 7.22 | 7.18 | 7.19 | 6905.00 |
| 20 Sep, 2021 | 7.11 | 7.3 | 7.11 | 7.21 | 17.84 Thousand |
| 17 Sep, 2021 | 7.34 | 7.34 | 7.19 | 7.2 | 5671.00 |
| 16 Sep, 2021 | 7.11 | 7.2 | 7.11 | 7.16 | 16.61 Thousand |
| 15 Sep, 2021 | 7.33 | 7.37 | 7.11 | 7.15 | 42.36 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB