180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.44 | 7.44 | 7.2 | 7.35 | 65.2 Thousand |
| 13 Sep, 2021 | 7.45 | 7.47 | 7.4 | 7.45 | 7844.00 |
| 10 Sep, 2021 | 7.46 | 7.48 | 7.4 | 7.45 | 7829.00 |
| 09 Sep, 2021 | 7.41 | 7.49 | 7.35 | 7.44 | 52.59 Thousand |
| 08 Sep, 2021 | 7.4 | 7.44 | 7.4 | 7.4 | 29.31 Thousand |
| 07 Sep, 2021 | 7.33 | 7.41 | 7.33 | 7.38 | 11.95 Thousand |
| 03 Sep, 2021 | 7.36 | 7.37 | 7.3 | 7.35 | 18.16 Thousand |
| 02 Sep, 2021 | 7.36 | 7.42 | 7.27 | 7.3 | 15.75 Thousand |
| 01 Sep, 2021 | 7.38 | 7.43 | 7.32 | 7.32 | 18.4 Thousand |
| 31 Aug, 2021 | 7.34 | 7.44 | 7.33 | 7.4 | 19.82 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB