180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.11 | 7.22 | 7.1 | 7.17 | 14.82 Thousand |
| 11 Oct, 2021 | 7.11 | 7.24 | 7.11 | 7.17 | 4368.00 |
| 08 Oct, 2021 | 7.24 | 7.24 | 7.11 | 7.12 | 4056.00 |
| 07 Oct, 2021 | 7.15 | 7.23 | 7.1 | 7.1 | 8089.00 |
| 06 Oct, 2021 | 7.16 | 7.2 | 7.14 | 7.14 | 6377.00 |
| 05 Oct, 2021 | 7.07 | 7.22 | 7.07 | 7.2 | 4017.00 |
| 04 Oct, 2021 | 7.18 | 7.25 | 7.06 | 7.06 | 26.78 Thousand |
| 01 Oct, 2021 | 7.24 | 7.25 | 7.18 | 7.18 | 3787.00 |
| 30 Sep, 2021 | 7.2 | 7.27 | 7.16 | 7.25 | 14.69 Thousand |
| 29 Sep, 2021 | 7.2 | 7.28 | 7.2 | 7.26 | 6390.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB