180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.49 | 7.64 | 7.42 | 7.43 | 34.11 Thousand |
| 30 Jul, 2021 | 7.68 | 7.68 | 7.42 | 7.48 | 42.43 Thousand |
| 29 Jul, 2021 | 7.73 | 7.73 | 7.65 | 7.68 | 6616.00 |
| 28 Jul, 2021 | 7.73 | 7.75 | 7.6 | 7.66 | 5980.00 |
| 27 Jul, 2021 | 7.65 | 7.8 | 7.64 | 7.64 | 6129.00 |
| 26 Jul, 2021 | 7.75 | 7.79 | 7.62 | 7.7 | 27.85 Thousand |
| 23 Jul, 2021 | 7.72 | 7.84 | 7.72 | 7.79 | 19.11 Thousand |
| 22 Jul, 2021 | 8.1 | 8.35 | 7.68 | 7.71 | 24.72 Thousand |
| 21 Jul, 2021 | 7.62 | 7.83 | 7.62 | 7.83 | 8484.00 |
| 20 Jul, 2021 | 7.64 | 7.74 | 7.62 | 7.67 | 19.52 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB