180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.62 | 7.65 | 7.52 | 7.62 | 14.84 Thousand |
| 13 Aug, 2021 | 7.57 | 7.62 | 7.57 | 7.62 | 10.79 Thousand |
| 12 Aug, 2021 | 7.53 | 7.6 | 7.53 | 7.6 | 17.75 Thousand |
| 11 Aug, 2021 | 7.6 | 7.66 | 7.51 | 7.57 | 23.01 Thousand |
| 10 Aug, 2021 | 7.59 | 7.59 | 7.51 | 7.59 | 15.98 Thousand |
| 09 Aug, 2021 | 7.49 | 7.56 | 7.49 | 7.53 | 5420.00 |
| 06 Aug, 2021 | 7.51 | 7.57 | 7.47 | 7.47 | 9570.00 |
| 05 Aug, 2021 | 7.57 | 7.57 | 7.43 | 7.49 | 5991.00 |
| 04 Aug, 2021 | 7.58 | 7.58 | 7.45 | 7.47 | 9447.00 |
| 03 Aug, 2021 | 7.58 | 7.58 | 7.43 | 7.45 | 8670.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB