180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.79 | 7.92 | 7.55 | 7.64 | 54.92 Thousand |
| 16 Jul, 2021 | 7.99 | 8.05 | 7.8 | 7.86 | 70.11 Thousand |
| 15 Jul, 2021 | 8.03 | 8.05 | 7.96 | 7.98 | 15.3 Thousand |
| 14 Jul, 2021 | 8.01 | 8.05 | 7.95 | 8.01 | 15.62 Thousand |
| 13 Jul, 2021 | 8.09 | 8.09 | 8.0 | 8.03 | 13.85 Thousand |
| 12 Jul, 2021 | 8.0 | 8.1 | 8.0 | 8.08 | 10.06 Thousand |
| 09 Jul, 2021 | 8.03 | 8.13 | 8.0 | 8.01 | 8944.00 |
| 08 Jul, 2021 | 8.13 | 8.13 | 7.99 | 8.02 | 9323.00 |
| 07 Jul, 2021 | 8.07 | 8.1 | 7.98 | 8.03 | 39.32 Thousand |
| 06 Jul, 2021 | 8.04 | 8.13 | 8.03 | 8.08 | 22.16 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB