180 Degree Capital Corp (TURN)
USD 4.69
(3.57%)
USD 4.69
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.91 | 3.98 | 3.91 | 3.97 | 25.76 Thousand |
| 28 Mar, 2025 | 3.86 | 3.97 | 3.86 | 3.9 | 37.92 Thousand |
| 27 Mar, 2025 | 3.97 | 4.0 | 3.84 | 3.86 | 9827.00 |
| 26 Mar, 2025 | 3.91 | 4.05 | 3.91 | 4.03 | 86.73 Thousand |
| 25 Mar, 2025 | 3.9 | 4.03 | 3.87 | 3.99 | 50.47 Thousand |
| 24 Mar, 2025 | 3.81 | 4.0 | 3.81 | 3.91 | 33.13 Thousand |
| 21 Mar, 2025 | 3.87 | 4.0 | 3.87 | 3.92 | 96.53 Thousand |
| 20 Mar, 2025 | 3.87 | 3.99 | 3.86 | 3.87 | 83.2 Thousand |
| 19 Mar, 2025 | 3.73 | 3.94 | 3.73 | 3.88 | 37.34 Thousand |
| 18 Mar, 2025 | 3.8 | 3.86 | 3.76 | 3.8 | 49.94 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB